Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 72.0 74.0 70.74 73.3 1.53 Million
23 Apr, 2020 67.16 70.41 66.4 66.57 358.5 Thousand
22 Apr, 2020 67.89 68.91 66.25 66.6 277.72 Thousand
21 Apr, 2020 68.9 69.66 66.01 66.96 285.73 Thousand
20 Apr, 2020 66.63 70.91 66.51 70.2 431.99 Thousand
17 Apr, 2020 65.0 67.39 64.04 67.16 450.02 Thousand
16 Apr, 2020 62.02 63.94 61.66 63.56 494.41 Thousand
15 Apr, 2020 62.18 63.48 60.46 62.58 301.02 Thousand
14 Apr, 2020 63.0 63.99 62.08 63.49 378.94 Thousand
13 Apr, 2020 62.75 63.76 61.56 62.02 233.27 Thousand