Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 103.39 103.93 101.43 102.34 437.72 Thousand
15 Sep, 2020 105.0 106.71 102.21 102.76 436.3 Thousand
14 Sep, 2020 99.72 104.28 99.72 104.17 685.53 Thousand
11 Sep, 2020 100.4 104.32 98.08 98.08 907.09 Thousand
10 Sep, 2020 104.0 104.49 98.92 99.0 639.81 Thousand
09 Sep, 2020 104.0 107.73 99.93 104.0 954.57 Thousand
08 Sep, 2020 103.32 107.05 101.36 104.21 531.55 Thousand
04 Sep, 2020 106.55 107.45 98.01 104.78 589.64 Thousand
03 Sep, 2020 111.5 111.5 106.26 106.97 408.17 Thousand
02 Sep, 2020 109.68 111.81 108.11 111.51 595.7 Thousand