Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 63.26 64.47 61.0 63.12 1.77 Million
21 Apr, 2021 65.3 66.73 64.87 66.0 1.17 Million
20 Apr, 2021 67.02 67.5 64.87 65.62 2.1 Million
19 Apr, 2021 75.24 75.24 67.53 67.87 1.6 Million
16 Apr, 2021 74.89 77.8 74.42 77.64 493.82 Thousand
15 Apr, 2021 75.49 75.49 74.35 74.47 828.18 Thousand
14 Apr, 2021 73.52 75.73 73.34 74.47 1.2 Million
13 Apr, 2021 73.26 75.57 71.55 72.76 1.45 Million
12 Apr, 2021 77.41 77.54 75.11 75.86 626.16 Thousand
09 Apr, 2021 77.47 78.0 75.09 77.35 979.94 Thousand