Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 62.0 64.56 62.0 64.4 743.43 Thousand
03 Jun, 2021 61.0 62.63 60.93 61.64 464.71 Thousand
02 Jun, 2021 61.68 61.93 60.33 61.78 1.04 Million
01 Jun, 2021 60.7 62.35 60.2 61.74 784.09 Thousand
28 May, 2021 60.69 62.12 59.64 60.65 1.53 Million
27 May, 2021 57.42 58.02 56.59 57.8 431.84 Thousand
26 May, 2021 56.86 57.62 56.46 57.45 322.89 Thousand
25 May, 2021 56.86 57.51 56.01 56.61 401.72 Thousand
24 May, 2021 58.85 58.99 56.82 56.87 333.88 Thousand
21 May, 2021 59.01 59.49 58.05 58.5 439.36 Thousand