Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 53.06 53.65 52.2 53.15 363.85 Thousand
27 Sep, 2021 52.26 54.45 52.26 53.44 403.15 Thousand
24 Sep, 2021 53.61 53.75 52.36 52.39 365.5 Thousand
23 Sep, 2021 54.16 54.9 53.06 53.84 470.69 Thousand
22 Sep, 2021 54.53 55.31 53.8 53.85 405.59 Thousand
21 Sep, 2021 56.55 57.07 53.77 54.39 529.3 Thousand
20 Sep, 2021 56.23 57.14 55.87 56.36 414.15 Thousand
17 Sep, 2021 57.35 57.65 56.5 57.14 1.1 Million
16 Sep, 2021 57.19 57.94 56.6 57.47 293.15 Thousand
15 Sep, 2021 57.12 58.33 56.76 57.15 348.29 Thousand