Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.22 43.85 41.97 42.6 2.53 Million
22 Nov, 2021 39.78 41.06 39.0 39.87 839.62 Thousand
19 Nov, 2021 39.47 41.4 39.44 40.07 668.34 Thousand
18 Nov, 2021 41.16 41.59 39.26 39.41 673.15 Thousand
17 Nov, 2021 40.53 41.79 40.28 40.9 753.19 Thousand
16 Nov, 2021 39.03 41.25 38.9 40.85 923.54 Thousand
15 Nov, 2021 37.06 37.94 36.91 37.91 583.68 Thousand
12 Nov, 2021 37.25 38.2 36.09 36.94 923.94 Thousand
11 Nov, 2021 34.99 35.9 34.8 35.44 481.66 Thousand
10 Nov, 2021 34.37 36.88 34.02 35.1 927.35 Thousand