Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.57 | 5.59 | 5.51 | 5.51 | 794.59 Thousand |
| 05 Jan, 2022 | 5.56 | 5.62 | 5.49 | 5.52 | 1.69 Million |
| 04 Jan, 2022 | 5.58 | 5.75 | 5.57 | 5.6 | 910.87 Thousand |
| 03 Jan, 2022 | 5.88 | 5.88 | 5.72 | 5.73 | 1.06 Million |
| 31 Dec, 2021 | 6.0 | 6.09 | 5.99 | 6.09 | 518.54 Thousand |
| 30 Dec, 2021 | 5.87 | 6.06 | 5.87 | 5.99 | 478.48 Thousand |
| 29 Dec, 2021 | 5.9 | 5.93 | 5.77 | 5.81 | 558.33 Thousand |
| 28 Dec, 2021 | 5.84 | 5.94 | 5.81 | 5.93 | 663.14 Thousand |
| 27 Dec, 2021 | 5.85 | 5.91 | 5.8 | 5.89 | 433.01 Thousand |
| 23 Dec, 2021 | 5.86 | 5.87 | 5.8 | 5.81 | 1.56 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF