Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.5 8.82 8.49 8.78 1.88 Million
16 May, 2022 8.2 8.33 8.12 8.25 1.33 Million
13 May, 2022 7.82 8.23 7.81 8.18 1.29 Million
12 May, 2022 7.62 7.81 7.54 7.76 1.73 Million
11 May, 2022 7.74 7.84 7.66 7.68 1.55 Million
10 May, 2022 7.7 7.83 7.64 7.73 2.11 Million
09 May, 2022 7.46 7.63 7.4 7.49 1.79 Million
06 May, 2022 7.68 7.85 7.56 7.61 846.48 Thousand
05 May, 2022 7.92 7.94 7.58 7.73 1.88 Million
04 May, 2022 7.53 8.07 7.51 8.05 2.29 Million