Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 8.79 9.02 8.79 8.96 722.72 Thousand
28 Jul, 2022 8.78 8.9 8.67 8.88 1.08 Million
27 Jul, 2022 8.52 8.73 8.49 8.69 968.46 Thousand
26 Jul, 2022 8.42 8.48 8.35 8.42 674.63 Thousand
25 Jul, 2022 8.26 8.44 8.26 8.42 730 Thousand
22 Jul, 2022 8.16 8.25 8.07 8.16 1.47 Million
21 Jul, 2022 8.06 8.18 8.03 8.15 1.09 Million
20 Jul, 2022 8.34 8.41 8.12 8.17 1.25 Million
19 Jul, 2022 8.22 8.3 8.15 8.22 1.52 Million
18 Jul, 2022 8.3 8.37 8.08 8.1 1.66 Million