Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.9 | 7.92 | 7.8 | 7.85 | 1.12 Million |
| 19 Jan, 2023 | 7.92 | 8.1 | 7.83 | 8.03 | 1.23 Million |
| 18 Jan, 2023 | 8.24 | 8.3 | 8.02 | 8.09 | 937.68 Thousand |
| 17 Jan, 2023 | 8.06 | 8.19 | 8.03 | 8.15 | 1.28 Million |
| 13 Jan, 2023 | 8.17 | 8.25 | 8.13 | 8.17 | 466.87 Thousand |
| 12 Jan, 2023 | 8.35 | 8.5 | 8.2 | 8.32 | 1.37 Million |
| 11 Jan, 2023 | 7.94 | 8.27 | 7.93 | 8.19 | 1.46 Million |
| 10 Jan, 2023 | 7.84 | 7.9 | 7.67 | 7.89 | 1.31 Million |
| 09 Jan, 2023 | 7.72 | 7.96 | 7.7 | 7.82 | 945.59 Thousand |
| 06 Jan, 2023 | 7.83 | 7.89 | 7.75 | 7.84 | 788.45 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF