Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 6.3 6.47 6.26 6.46 3.89 Million
03 Mar, 2023 6.43 6.45 6.34 6.37 2.73 Million
02 Mar, 2023 6.45 6.53 6.4 6.43 1.41 Million
01 Mar, 2023 6.5 6.52 6.36 6.52 2.24 Million
28 Feb, 2023 6.62 6.66 6.52 6.57 1.4 Million
27 Feb, 2023 6.66 6.78 6.63 6.7 1.35 Million
24 Feb, 2023 6.75 6.75 6.63 6.71 982.56 Thousand
23 Feb, 2023 6.84 6.89 6.72 6.83 823.43 Thousand
22 Feb, 2023 6.78 6.88 6.71 6.77 1.39 Million
21 Feb, 2023 6.96 7.0 6.74 6.75 703.98 Thousand