Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 6.81 6.86 6.61 6.66 1.15 Million
01 May, 2023 6.75 6.97 6.71 6.73 1.12 Million
28 Apr, 2023 6.75 6.88 6.71 6.72 1.35 Million
27 Apr, 2023 6.8 6.89 6.74 6.82 540.04 Thousand
26 Apr, 2023 6.72 6.84 6.67 6.75 737.11 Thousand
25 Apr, 2023 6.77 6.79 6.65 6.74 831.62 Thousand
24 Apr, 2023 6.63 6.88 6.57 6.81 1.29 Million
21 Apr, 2023 6.7 6.75 6.56 6.63 771.67 Thousand
20 Apr, 2023 6.63 6.73 6.6 6.68 1.38 Million
19 Apr, 2023 6.76 6.81 6.64 6.68 1.08 Million