Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 8.63 9.0 8.25 8.63 682.5 Thousand
27 Oct, 2000 8.38 8.75 8.13 8.38 505.8 Thousand
26 Oct, 2000 8.88 9.0 8.0 8.88 238.6 Thousand
25 Oct, 2000 8.75 9.25 8.25 8.75 181.9 Thousand
24 Oct, 2000 9.25 9.75 8.63 9.25 1.1 Million
23 Oct, 2000 9.26 9.75 9.0 9.26 81.9 Thousand
20 Oct, 2000 9.5 9.75 9.13 9.5 227 Thousand
19 Oct, 2000 9.25 9.75 9.13 9.25 227 Thousand
18 Oct, 2000 9.7 10.13 9.38 9.7 162.7 Thousand
17 Oct, 2000 9.88 10.06 9.0 9.88 21.1 Thousand