Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.49 | 7.51 | 7.42 | 7.46 | 1.14 Million |
| 06 May, 2025 | 7.55 | 7.6 | 7.48 | 7.55 | 887.5 Thousand |
| 05 May, 2025 | 7.74 | 7.78 | 7.56 | 7.59 | 1.32 Million |
| 02 May, 2025 | 7.75 | 7.8 | 7.62 | 7.69 | 1.2 Million |
| 01 May, 2025 | 7.74 | 7.74 | 7.62 | 7.65 | 880.2 Thousand |
| 30 Apr, 2025 | 7.65 | 7.75 | 7.61 | 7.7 | 1.67 Million |
| 29 Apr, 2025 | 7.75 | 7.81 | 7.73 | 7.75 | 935.5 Thousand |
| 28 Apr, 2025 | 7.71 | 7.77 | 7.63 | 7.69 | 1.19 Million |
| 25 Apr, 2025 | 7.73 | 7.76 | 7.6 | 7.62 | 1.49 Million |
| 24 Apr, 2025 | 7.63 | 7.75 | 7.56 | 7.71 | 1.7 Million |
8149
1233
1689
9977
605003
MPDL