Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.34 | 7.52 | 7.08 | 7.51 | 463.34 Thousand |
| 01 Mar, 2018 | 7.52 | 7.6 | 7.24 | 7.36 | 419.15 Thousand |
| 28 Feb, 2018 | 7.62 | 7.66 | 7.48 | 7.51 | 361.23 Thousand |
| 27 Feb, 2018 | 7.7 | 7.86 | 7.5 | 7.61 | 479.27 Thousand |
| 26 Feb, 2018 | 7.7 | 7.7 | 7.46 | 7.57 | 525.4 Thousand |
| 23 Feb, 2018 | 7.42 | 7.63 | 7.3 | 7.61 | 497.4 Thousand |
| 22 Feb, 2018 | 7.31 | 7.39 | 7.2 | 7.29 | 345.95 Thousand |
| 21 Feb, 2018 | 7.07 | 7.58 | 6.85 | 7.13 | 1.06 Million |
| 20 Feb, 2018 | 6.71 | 7.04 | 6.71 | 6.99 | 767.01 Thousand |
| 16 Feb, 2018 | 6.56 | 6.65 | 6.41 | 6.58 | 540.24 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF