Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)

USD 21.41

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 23.1 23.16 22.94 23.15 35.67 Thousand
22 Feb, 2024 23.01 23.1 22.99 23.02 9739.00
21 Feb, 2024 23.13 23.15 22.93 22.93 22.77 Thousand
20 Feb, 2024 23.03 23.16 23.03 23.13 15.42 Thousand
16 Feb, 2024 23.07 23.07 22.98 23.03 6545.00
15 Feb, 2024 23.06 23.08 22.95 23.07 14.52 Thousand
14 Feb, 2024 23.03 23.03 22.92 22.99 8649.00
13 Feb, 2024 23.05 23.13 22.8 22.93 31.89 Thousand
12 Feb, 2024 23.16 23.29 23.16 23.28 17.96 Thousand
09 Feb, 2024 22.98 23.16 22.96 23.16 11.75 Thousand