Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)

USD 21.41

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.49 21.59 21.46 21.59 10.67 Thousand
17 Jun, 2024 21.48 21.57 21.35 21.45 46.14 Thousand
14 Jun, 2024 21.5 21.63 21.5 21.56 5703.00
13 Jun, 2024 21.69 21.69 21.48 21.64 8962.00
12 Jun, 2024 21.46 21.62 21.46 21.61 11.31 Thousand
11 Jun, 2024 21.36 21.37 21.22 21.31 9688.00
10 Jun, 2024 21.45 21.56 21.36 21.43 8474.00
07 Jun, 2024 21.5 21.57 21.5 21.57 13.67 Thousand
06 Jun, 2024 21.56 21.57 21.49 21.57 6507.00
05 Jun, 2024 21.64 21.64 21.47 21.56 6933.00