Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
USD 21.41
(-1.35%)
USD 21.41
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 21.78 | 21.98 | 21.78 | 21.98 | 13.56 Thousand |
| 31 Jul, 2024 | 22.16 | 22.16 | 21.65 | 21.66 | 40.91 Thousand |
| 30 Jul, 2024 | 22.11 | 22.11 | 21.92 | 22.06 | 12.08 Thousand |
| 29 Jul, 2024 | 22.16 | 22.16 | 21.91 | 22.04 | 11.13 Thousand |
| 26 Jul, 2024 | 22.09 | 22.13 | 22.05 | 22.12 | 7753.00 |
| 25 Jul, 2024 | 22.02 | 22.09 | 21.65 | 22.03 | 10.18 Thousand |
| 24 Jul, 2024 | 22.06 | 22.12 | 21.85 | 21.96 | 20.06 Thousand |
| 23 Jul, 2024 | 22.22 | 22.22 | 22.1 | 22.1 | 5859.00 |
| 22 Jul, 2024 | 22.16 | 22.24 | 22.12 | 22.17 | 7557.00 |
| 19 Jul, 2024 | 22.15 | 22.15 | 22.1 | 22.15 | 8595.00 |
NDM
GLOBUSSPR
1481
VIKASECO
C2PU
CBR