GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.71 | 4.75 | 4.68 | 4.7 | 110.06 Thousand |
| 19 Dec, 2022 | 4.92 | 4.96 | 4.58 | 4.72 | 160.54 Thousand |
| 16 Dec, 2022 | 4.86 | 4.95 | 4.8 | 4.92 | 269.64 Thousand |
| 15 Dec, 2022 | 4.91 | 5.03 | 4.86 | 4.95 | 164.52 Thousand |
| 14 Dec, 2022 | 5.18 | 5.21 | 4.98 | 5.02 | 161.8 Thousand |
| 13 Dec, 2022 | 5.25 | 5.46 | 5.16 | 5.2 | 327.65 Thousand |
| 12 Dec, 2022 | 5.07 | 5.11 | 4.92 | 5.1 | 123.51 Thousand |
| 09 Dec, 2022 | 5.14 | 5.23 | 5.07 | 5.07 | 85.03 Thousand |
| 08 Dec, 2022 | 5.15 | 5.31 | 5.15 | 5.19 | 117.12 Thousand |
| 07 Dec, 2022 | 5.45 | 5.46 | 5.11 | 5.11 | 175.8 Thousand |
EAI
EARN
EAT
DXYZ
DY
E