GrafTech International Ltd (EAF)
USD 16.29
(7.1%)
USD 16.29
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.71 | 5.71 | 5.58 | 5.7 | 117.25 Thousand |
| 19 Jan, 2023 | 5.68 | 5.69 | 5.52 | 5.66 | 149.13 Thousand |
| 18 Jan, 2023 | 5.73 | 5.77 | 5.69 | 5.72 | 111.82 Thousand |
| 17 Jan, 2023 | 5.74 | 5.76 | 5.65 | 5.67 | 104.2 Thousand |
| 13 Jan, 2023 | 5.6 | 5.73 | 5.59 | 5.69 | 114.91 Thousand |
| 12 Jan, 2023 | 5.52 | 5.69 | 5.45 | 5.67 | 93.99 Thousand |
| 11 Jan, 2023 | 5.55 | 5.63 | 5.41 | 5.47 | 112.02 Thousand |
| 10 Jan, 2023 | 5.39 | 5.51 | 5.38 | 5.5 | 103.81 Thousand |
| 09 Jan, 2023 | 5.43 | 5.46 | 5.32 | 5.37 | 115.06 Thousand |
| 06 Jan, 2023 | 5.14 | 5.39 | 5.05 | 5.36 | 132.69 Thousand |
EAI
EARN
EAT
DXYZ
DY
E