Dycom Industries Inc (DY)

USD 352.8

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 176.51 181.08 175.89 180.48 361.06 Thousand
28 May, 2024 179.85 180.71 175.95 177.93 422.84 Thousand
24 May, 2024 178.5 181.61 178.06 179.73 509.37 Thousand
23 May, 2024 168.71 177.27 167.77 177.22 521.2 Thousand
22 May, 2024 168.3 170.39 161.15 167.14 627.71 Thousand
21 May, 2024 151.13 154.44 151.13 154.4 343.64 Thousand
20 May, 2024 150.55 152.93 149.72 152.04 231.35 Thousand
17 May, 2024 148.51 149.37 147.23 148.78 239.48 Thousand
16 May, 2024 150.76 150.76 146.5 147.48 297.94 Thousand
15 May, 2024 151.4 152.38 148.87 149.98 388.04 Thousand