Dycom Industries, Inc. (DY)

USD 180.53

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 108.47 112.54 108.35 112.37 287.98 Thousand
05 Jan, 2024 108.14 110.75 107.53 109.06 258.69 Thousand
04 Jan, 2024 111.61 111.84 108.56 109.1 199.41 Thousand
03 Jan, 2024 111.54 112.59 109.69 111.15 205.1 Thousand
02 Jan, 2024 113.75 115.21 112.14 112.49 185.53 Thousand
29 Dec, 2023 115.31 116.02 114.63 115.09 142.87 Thousand
28 Dec, 2023 115.75 117.24 115.68 115.68 135.29 Thousand
27 Dec, 2023 116.73 117.25 115.41 115.72 155.61 Thousand
26 Dec, 2023 115.58 116.92 114.6 116.13 163.41 Thousand
22 Dec, 2023 114.19 116.73 114.14 114.95 181.03 Thousand