Destiny Tech100 Inc. (DXYZ)

USD 24.49

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 33.1 34.0 32.65 32.85 309.2 Thousand
14 Apr, 2025 33.43 34.88 32.21 33.46 602.3 Thousand
11 Apr, 2025 29.59 31.2 29.11 31.2 433.8 Thousand
10 Apr, 2025 29.94 30.94 27.8 29.58 492 Thousand
09 Apr, 2025 26.73 31.87 26.34 30.94 1.09 Million
08 Apr, 2025 32.55 32.55 26.01 26.68 946 Thousand
07 Apr, 2025 30.17 30.74 25.21 29.43 1.55 Million
04 Apr, 2025 34.56 35.33 32.02 32.51 724.1 Thousand
03 Apr, 2025 35.2 39.33 35.2 37.0 499.8 Thousand
02 Apr, 2025 36.22 40.97 36.22 40.0 517.6 Thousand