USD 16.07
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.29 | 15.39 | 15.06 | 15.3 | 813.6 Thousand |
24 Apr, 2025 | 15.03 | 15.41 | 15.01 | 15.36 | 1.05 Million |
23 Apr, 2025 | 15.1 | 15.5 | 15.0 | 15.16 | 1.53 Million |
22 Apr, 2025 | 14.24 | 14.63 | 14.13 | 14.53 | 1.24 Million |
21 Apr, 2025 | 14.23 | 14.37 | 13.72 | 14.03 | 1.89 Million |
17 Apr, 2025 | 14.57 | 14.76 | 14.33 | 14.36 | 1.23 Million |
16 Apr, 2025 | 14.76 | 14.82 | 14.32 | 14.64 | 1.15 Million |
15 Apr, 2025 | 14.68 | 15.15 | 14.59 | 14.82 | 1.37 Million |
14 Apr, 2025 | 14.79 | 15.02 | 14.33 | 14.71 | 1.36 Million |
11 Apr, 2025 | 14.15 | 14.47 | 13.71 | 14.45 | 1.54 Million |
STYLAMIND
KKCL
300966
TTI
BOOK
MLHC