USD 16.07
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 15.4 | 15.55 | 14.92 | 14.94 | 1.34 Million |
27 May, 2025 | 14.98 | 15.44 | 14.61 | 15.36 | 3.62 Million |
23 May, 2025 | 14.77 | 15.06 | 14.72 | 14.75 | 1.43 Million |
22 May, 2025 | 14.68 | 15.32 | 14.68 | 15.17 | 2.17 Million |
21 May, 2025 | 15.17 | 15.42 | 14.72 | 14.76 | 1.7 Million |
20 May, 2025 | 15.34 | 15.46 | 15.1 | 15.28 | 1.98 Million |
19 May, 2025 | 15.26 | 15.53 | 15.08 | 15.29 | 2.15 Million |
16 May, 2025 | 16.01 | 16.01 | 15.2 | 15.27 | 2.85 Million |
15 May, 2025 | 13.88 | 16.11 | 13.88 | 16.02 | 4.16 Million |
14 May, 2025 | 16.91 | 17.07 | 16.17 | 16.56 | 3.18 Million |
STYLAMIND
KKCL
300966
TTI
BOOK
MLHC