DXC Technology Co (DXC)

USD 13.78

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1982 12.88 13.0 12.75 12.88 88.16 Thousand
31 Mar, 1982 13.0 13.25 12.75 12.75 61.59 Thousand
30 Mar, 1982 13.0 13.13 12.75 13.0 206.51 Thousand
29 Mar, 1982 13.0 13.13 12.88 13.13 204.1 Thousand
26 Mar, 1982 13.13 13.25 13.0 13.25 276.56 Thousand
25 Mar, 1982 13.25 13.38 13.0 13.25 301.92 Thousand
24 Mar, 1982 13.25 13.38 13.0 13.0 378 Thousand
23 Mar, 1982 13.25 13.38 13.13 13.38 196.85 Thousand
22 Mar, 1982 12.88 13.25 12.5 13.25 408.2 Thousand
19 Mar, 1982 12.75 12.88 12.63 12.63 64 Thousand