DXC Technology Co (DXC)

USD 13.78

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1982 12.38 12.5 12.25 12.5 166.66 Thousand
15 Apr, 1982 12.38 12.63 12.13 12.38 1.49 Million
14 Apr, 1982 12.75 13.0 12.5 12.75 103.86 Thousand
13 Apr, 1982 13.0 13.0 12.88 13.0 113.52 Thousand
12 Apr, 1982 13.0 13.0 12.88 13.0 764.47 Thousand
08 Apr, 1982 12.88 13.0 12.75 12.88 112.31 Thousand
07 Apr, 1982 13.0 13.13 12.88 12.88 170.28 Thousand
06 Apr, 1982 13.0 13.0 12.88 13.0 207.72 Thousand
05 Apr, 1982 13.0 13.13 12.88 13.0 176.32 Thousand
02 Apr, 1982 13.13 13.25 13.0 13.0 204.1 Thousand