DXC Technology Co (DXC)

USD 14.15

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1982 13.5 14.0 12.88 14.0 607.47 Thousand
19 Aug, 1982 13.0 13.25 12.63 12.75 295.88 Thousand
18 Aug, 1982 12.88 13.25 12.5 12.75 557.95 Thousand
17 Aug, 1982 12.0 12.13 11.88 12.13 138.88 Thousand
16 Aug, 1982 11.88 11.88 11.75 11.75 82.12 Thousand
13 Aug, 1982 11.75 11.75 11.63 11.63 60.38 Thousand
12 Aug, 1982 11.88 12.0 11.75 11.75 86.95 Thousand
11 Aug, 1982 11.75 11.75 11.63 11.75 92.99 Thousand
10 Aug, 1982 11.63 11.75 11.5 11.5 138.88 Thousand
09 Aug, 1982 11.88 12.13 11.63 11.63 496.36 Thousand