DXC Technology Co (DXC)

USD 14.15

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 15.0 15.5 14.5 15.0 1.31 Million
02 Sep, 1982 13.75 14.25 13.25 14.25 294.67 Thousand
01 Sep, 1982 13.75 14.0 13.5 13.5 225.83 Thousand
31 Aug, 1982 13.88 14.13 13.5 13.5 123.18 Thousand
30 Aug, 1982 14.0 14.13 13.75 13.88 231.87 Thousand
27 Aug, 1982 13.63 13.75 13.5 13.75 196.85 Thousand
26 Aug, 1982 13.63 13.75 13.38 13.38 1.13 Million
25 Aug, 1982 13.25 13.5 13.0 13.5 388.87 Thousand
24 Aug, 1982 13.75 14.25 13.13 13.25 532.59 Thousand
23 Aug, 1982 14.13 14.38 13.75 14.25 371.97 Thousand