Dynex Capital Inc (DX)

USD 13.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 9.88 10.0 9.88 10.0 2800.00
16 Mar, 1988 9.88 9.88 9.88 9.88 1350.00
15 Mar, 1988 9.88 10.0 9.88 10.0 2367.00
14 Mar, 1988 9.88 9.88 9.88 9.88 1217.00
11 Mar, 1988 10.0 10.0 9.88 9.88 767.00
10 Mar, 1988 10.0 10.0 9.88 10.0 10.7 Thousand
09 Mar, 1988 9.88 10.0 9.88 10.0 8867.00
08 Mar, 1988 9.88 9.88 9.88 9.88 5600.00
07 Mar, 1988 9.88 9.88 9.75 9.88 8250.00
04 Mar, 1988 9.88 9.88 9.88 9.88 5367.00