Dynex Capital Inc (DX)

USD 13.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 10.13 10.13 10.0 10.0 1567.00
17 Feb, 1988 10.0 10.13 10.0 10.13 11.31 Thousand
16 Feb, 1988 10.0 10.0 10.0 10.0 1517.00
12 Feb, 1988 10.0 10.0 10.0 10.0 12.01 Thousand
11 Feb, 1988 10.0 10.13 10.0 10.0 4850.00
10 Feb, 1988 10.0 10.13 10.0 10.0 106.08 Thousand