Dynex Capital Inc (DX)

USD 13.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 10.13 10.13 10.0 10.13 3700.00
30 Mar, 1988 10.13 10.13 10.0 10.13 6950.00
29 Mar, 1988 10.0 10.13 10.0 10.13 7933.00
28 Mar, 1988 10.0 10.0 10.0 10.0 4533.00
25 Mar, 1988 10.0 10.0 9.88 10.0 6067.00
24 Mar, 1988 10.0 10.0 9.88 10.0 12.78 Thousand
23 Mar, 1988 10.0 10.0 9.88 10.0 8217.00
22 Mar, 1988 10.0 10.0 9.88 10.0 4000.00
21 Mar, 1988 10.0 10.0 9.88 10.0 3817.00
18 Mar, 1988 10.0 10.0 9.88 10.0 8067.00