DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 86.11 86.55 83.91 84.4 509.58 Thousand
23 Sep, 2022 86.42 86.74 84.33 86.31 968.2 Thousand
22 Sep, 2022 88.96 89.24 86.06 87.49 694.59 Thousand
21 Sep, 2022 92.32 93.11 89.68 89.68 591.63 Thousand
20 Sep, 2022 92.77 93.26 90.53 91.42 621 Thousand
19 Sep, 2022 92.02 93.15 91.36 93.01 558 Thousand
16 Sep, 2022 92.46 93.5 91.34 92.82 1.68 Million
15 Sep, 2022 91.4 93.52 90.96 92.78 597.47 Thousand
14 Sep, 2022 92.55 92.87 89.63 90.86 740.75 Thousand
13 Sep, 2022 94.0 94.26 92.15 92.25 669.54 Thousand