DaVita HealthCare Partners Inc (DVA)
USD 118.25
(-0.82%)
USD 118.25
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 165.0 | 165.87 | 161.31 | 161.58 | 724.52 Thousand |
| 20 Sep, 2024 | 163.13 | 165.17 | 161.67 | 164.0 | 2.13 Million |
| 19 Sep, 2024 | 165.26 | 166.04 | 161.34 | 163.14 | 850.19 Thousand |
| 18 Sep, 2024 | 162.32 | 163.54 | 160.03 | 163.16 | 831.01 Thousand |
| 17 Sep, 2024 | 165.93 | 166.04 | 162.51 | 164.22 | 882.61 Thousand |
| 16 Sep, 2024 | 164.13 | 166.02 | 163.88 | 165.19 | 760.64 Thousand |
| 13 Sep, 2024 | 159.31 | 163.59 | 157.59 | 163.56 | 806.91 Thousand |
| 12 Sep, 2024 | 154.04 | 160.82 | 154.04 | 157.64 | 1.13 Million |
| 11 Sep, 2024 | 153.04 | 154.6 | 150.59 | 153.99 | 567.1 Thousand |
| 10 Sep, 2024 | 150.53 | 154.56 | 149.69 | 153.55 | 768.09 Thousand |
DVN
DX
DXC
DUKB
DUKZ
DV