DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.08 28.5 27.02 27.69 1.65 Million
02 Feb, 2023 27.87 28.89 27.63 28.14 2.65 Million
01 Feb, 2023 27.21 27.36 26.33 27.2 1.93 Million
31 Jan, 2023 26.93 27.39 26.65 27.19 2.26 Million
30 Jan, 2023 27.4 28.45 26.75 26.95 17.7 Million
27 Jan, 2023 27.49 28.01 27.24 27.6 3.19 Million
26 Jan, 2023 27.43 28.31 27.06 27.57 5.16 Million
25 Jan, 2023 24.26 25.47 23.66 25.44 854.32 Thousand
24 Jan, 2023 23.96 25.13 23.96 24.74 620.44 Thousand
23 Jan, 2023 23.57 24.34 23.36 24.28 741.22 Thousand