DoubleVerify Holdings Inc (DV)

USD 10.82

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 26.65 26.98 25.81 26.75 6.69 Million
03 Mar, 2023 27.27 28.11 27.27 27.71 1.04 Million
02 Mar, 2023 28.28 28.5 26.83 27.26 3.26 Million
01 Mar, 2023 26.44 26.59 25.68 26.01 1.16 Million
28 Feb, 2023 26.31 26.84 26.03 26.27 850.05 Thousand
27 Feb, 2023 26.58 26.85 26.33 26.46 893.5 Thousand
24 Feb, 2023 26.01 26.53 25.59 26.37 748.57 Thousand
23 Feb, 2023 27.3 27.3 26.46 26.48 721.56 Thousand
22 Feb, 2023 27.69 27.81 26.92 27.05 1 Million
21 Feb, 2023 26.82 27.44 26.7 27.36 696.96 Thousand