DoubleVerify Holdings, Inc. (DV)

USD 13.43

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 28.2 28.65 27.92 27.95 1.51 Million
28 Sep, 2023 27.66 28.16 27.32 27.84 1.34 Million
27 Sep, 2023 27.45 27.95 27.41 27.79 1.03 Million
26 Sep, 2023 27.23 27.61 27.15 27.42 786.96 Thousand
25 Sep, 2023 27.5 27.77 27.42 27.55 576.15 Thousand
22 Sep, 2023 27.81 28.05 27.54 27.64 937.23 Thousand
21 Sep, 2023 27.74 27.91 27.37 27.44 1.41 Million
20 Sep, 2023 28.57 30.0 28.19 28.19 1.57 Million
19 Sep, 2023 28.11 28.69 27.89 28.55 1.52 Million
18 Sep, 2023 28.44 28.87 28.13 28.21 2.71 Million