DoubleVerify Holdings, Inc. (DV)

USD 13.43

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.15 29.94 28.99 29.5 1.77 Million
06 Nov, 2023 29.33 29.42 28.34 28.91 1.45 Million
03 Nov, 2023 27.94 29.55 27.79 29.37 2.06 Million
02 Nov, 2023 28.2 28.44 27.47 27.51 1.07 Million
01 Nov, 2023 27.79 27.97 26.99 27.57 926.75 Thousand
31 Oct, 2023 27.18 28.19 26.96 27.83 1.62 Million
30 Oct, 2023 26.77 26.92 26.23 26.87 1.01 Million
27 Oct, 2023 26.96 27.2 26.59 26.65 843.42 Thousand
26 Oct, 2023 27.93 27.93 26.56 26.7 1.49 Million
25 Oct, 2023 28.58 28.77 27.7 27.75 1.18 Million