DoubleVerify Holdings, Inc. (DV)

USD 13.16

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 28.03 28.94 27.9 28.86 1.31 Million
16 Oct, 2023 27.31 28.54 27.15 28.33 1.2 Million
13 Oct, 2023 27.82 27.83 26.81 27.15 871.41 Thousand
12 Oct, 2023 28.52 28.52 27.6 27.8 624.04 Thousand
11 Oct, 2023 28.73 28.96 28.2 28.44 705.7 Thousand
10 Oct, 2023 27.48 29.05 27.48 28.6 1.08 Million
09 Oct, 2023 27.74 28.22 27.66 28.13 510.57 Thousand
06 Oct, 2023 27.1 28.23 27.01 28.03 778 Thousand
05 Oct, 2023 27.81 27.95 27.28 27.52 885.91 Thousand
04 Oct, 2023 27.47 27.92 27.31 27.89 1.29 Million