DoubleVerify Holdings, Inc. (DV)

USD 13.43

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.0 40.0 39.2 39.82 1.48 Million
18 Jan, 2024 39.34 39.95 38.76 39.31 3.25 Million
17 Jan, 2024 36.2 38.48 35.74 38.38 2.12 Million
16 Jan, 2024 36.31 36.7 36.16 36.5 780.18 Thousand
12 Jan, 2024 36.85 37.13 36.35 36.81 705.66 Thousand
11 Jan, 2024 36.61 37.14 36.13 36.62 1.04 Million
10 Jan, 2024 35.5 35.9 35.3 35.76 729.64 Thousand
09 Jan, 2024 35.38 35.82 35.23 35.43 858.68 Thousand
08 Jan, 2024 34.54 35.36 34.38 35.25 1.26 Million
05 Jan, 2024 34.0 34.46 33.88 34.25 1.55 Million