Duke Energy Corp (DUKB)
USD 24.97
(0.85%)
USD 24.97
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 24.92 | 25.01 | 24.92 | 24.97 | 13.5 Thousand |
| 06 Oct, 2025 | 24.92 | 25.0 | 24.92 | 24.96 | 11.5 Thousand |
| 03 Oct, 2025 | 25.08 | 25.08 | 24.95 | 24.95 | 9200.00 |
| 02 Oct, 2025 | 25.01 | 25.03 | 24.99 | 25.0 | 22.4 Thousand |
| 01 Oct, 2025 | 24.94 | 25.09 | 24.94 | 25.03 | 25.6 Thousand |
| 30 Sep, 2025 | 24.92 | 25.03 | 24.92 | 24.99 | 101.73 Thousand |
| 29 Sep, 2025 | 25.04 | 25.04 | 24.9 | 24.97 | 18.83 Thousand |
| 26 Sep, 2025 | 24.94 | 25.08 | 24.89 | 25.03 | 13.4 Thousand |
| 25 Sep, 2025 | 25.0 | 25.07 | 24.83 | 24.96 | 36.7 Thousand |
| 24 Sep, 2025 | 25.04 | 25.08 | 25.0 | 25.03 | 19.6 Thousand |
DUKZ
DV
DVA
DTM
DTW
DUK