USD 24.64
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.51 | 24.67 | 24.51 | 24.62 | 19.04 Thousand |
25 Apr, 2025 | 24.56 | 24.62 | 24.48 | 24.51 | 37.2 Thousand |
24 Apr, 2025 | 24.53 | 24.64 | 24.52 | 24.56 | 55.7 Thousand |
23 Apr, 2025 | 24.57 | 24.8 | 24.49 | 24.52 | 19.72 Thousand |
22 Apr, 2025 | 24.31 | 24.5 | 24.2 | 24.43 | 26.93 Thousand |
21 Apr, 2025 | 24.23 | 24.3 | 24.16 | 24.21 | 24.2 Thousand |
17 Apr, 2025 | 24.23 | 24.44 | 24.2 | 24.33 | 36.03 Thousand |
16 Apr, 2025 | 24.04 | 24.27 | 24.04 | 24.2 | 24.83 Thousand |
15 Apr, 2025 | 24.08 | 24.17 | 24.04 | 24.13 | 18.8 Thousand |
14 Apr, 2025 | 24.2 | 24.24 | 23.97 | 24.12 | 29.54 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962