Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.35 | 25.42 | 25.21 | 25.32 | 34.1 Thousand |
| 01 Feb, 2024 | 25.34 | 25.49 | 25.3 | 25.43 | 29.5 Thousand |
| 31 Jan, 2024 | 25.09 | 25.35 | 25.06 | 25.34 | 139.2 Thousand |
| 30 Jan, 2024 | 25.2 | 25.21 | 24.97 | 25.2 | 25.73 Thousand |
| 29 Jan, 2024 | 24.95 | 25.17 | 24.95 | 25.15 | 28.62 Thousand |
| 26 Jan, 2024 | 24.81 | 25.05 | 24.81 | 24.98 | 15.1 Thousand |
| 25 Jan, 2024 | 24.86 | 24.9 | 24.73 | 24.86 | 140.84 Thousand |
| 24 Jan, 2024 | 24.93 | 24.93 | 24.8 | 24.82 | 16.64 Thousand |
| 23 Jan, 2024 | 24.87 | 24.87 | 24.69 | 24.79 | 36.9 Thousand |
| 22 Jan, 2024 | 24.93 | 24.94 | 24.7 | 24.79 | 29.63 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962