Duke Energy Corporation 5.625% (DUKB)
USD 24.02
(-1.19%)
USD 24.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.57 | 24.68 | 24.46 | 24.63 | 19.1 Thousand |
| 01 Apr, 2024 | 24.67 | 24.77 | 24.44 | 24.72 | 46.03 Thousand |
| 28 Mar, 2024 | 24.9 | 25.0 | 24.56 | 24.56 | 81.13 Thousand |
| 27 Mar, 2024 | 25.09 | 25.09 | 24.9 | 24.9 | 33.3 Thousand |
| 26 Mar, 2024 | 25.05 | 25.23 | 24.96 | 25.12 | 20.1 Thousand |
| 25 Mar, 2024 | 25.29 | 25.33 | 25.1 | 25.1 | 11.3 Thousand |
| 22 Mar, 2024 | 25.4 | 25.42 | 25.29 | 25.35 | 11.1 Thousand |
| 21 Mar, 2024 | 25.28 | 25.5 | 25.24 | 25.4 | 21.8 Thousand |
| 20 Mar, 2024 | 25.07 | 25.34 | 24.98 | 25.28 | 22.12 Thousand |
| 19 Mar, 2024 | 24.96 | 25.21 | 24.91 | 25.1 | 20.12 Thousand |
RVV
ASY
OCUL
EQTL
RCAR
3962