DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.86 24.1 23.77 23.98 11.43 Thousand
14 Jul, 2022 23.72 23.93 23.67 23.93 9203.00
13 Jul, 2022 23.74 23.93 23.71 23.89 12.39 Thousand
12 Jul, 2022 23.82 24.0 23.82 23.89 17.1 Thousand
11 Jul, 2022 23.92 23.99 23.81 23.87 9343.00
08 Jul, 2022 23.8 23.95 23.74 23.91 6983.00
07 Jul, 2022 23.66 23.95 23.61 23.65 17 Thousand
06 Jul, 2022 23.79 23.97 23.59 23.81 15.24 Thousand
05 Jul, 2022 23.93 23.95 23.52 23.7 16.75 Thousand
01 Jul, 2022 23.65 24.05 23.65 23.98 17.3 Thousand