DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.01 | 25.08 | 25.0 | 25.08 | 10.63 Thousand |
| 11 Aug, 2022 | 25.08 | 25.08 | 24.95 | 25.0 | 6774.00 |
| 10 Aug, 2022 | 24.89 | 25.08 | 24.89 | 25.05 | 10.78 Thousand |
| 09 Aug, 2022 | 25.0 | 25.04 | 24.8 | 24.9 | 15.19 Thousand |
| 08 Aug, 2022 | 25.09 | 25.3 | 25.01 | 25.12 | 7492.00 |
| 05 Aug, 2022 | 25.13 | 25.37 | 24.97 | 25.03 | 15.19 Thousand |
| 04 Aug, 2022 | 25.19 | 25.43 | 25.06 | 25.42 | 27.1 Thousand |
| 03 Aug, 2022 | 25.03 | 25.3 | 25.01 | 25.3 | 21.55 Thousand |
| 02 Aug, 2022 | 24.86 | 25.24 | 24.79 | 25.03 | 102.69 Thousand |
| 01 Aug, 2022 | 24.93 | 25.02 | 24.72 | 24.8 | 41.3 Thousand |
DUK
DUKB
DUKZ
DTF
DTG
DTM