DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 23.45 23.49 23.41 23.49 9170.00
28 Jun, 2023 23.37 23.59 23.34 23.56 20.59 Thousand
27 Jun, 2023 23.58 23.59 23.43 23.52 8826.00
26 Jun, 2023 23.5 23.75 23.45 23.5 11.15 Thousand
23 Jun, 2023 23.36 23.59 23.3 23.38 7362.00
22 Jun, 2023 23.36 23.54 23.33 23.51 9362.00
21 Jun, 2023 23.49 23.57 23.2 23.55 17.63 Thousand
20 Jun, 2023 23.35 23.49 23.28 23.43 7931.00
16 Jun, 2023 23.37 23.54 23.25 23.48 17.39 Thousand
15 Jun, 2023 23.43 23.55 23.21 23.53 13.82 Thousand