DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 23.77 23.83 23.69 23.8 11.5 Thousand
13 Jul, 2023 23.8 23.88 23.75 23.83 20.74 Thousand
12 Jul, 2023 23.8 23.92 23.8 23.83 14.23 Thousand
11 Jul, 2023 23.77 23.78 23.67 23.76 9472.00
10 Jul, 2023 23.31 23.71 23.31 23.7 15.82 Thousand
07 Jul, 2023 23.19 23.51 23.19 23.48 11.01 Thousand
06 Jul, 2023 23.68 23.68 23.15 23.19 18.07 Thousand
05 Jul, 2023 23.84 23.91 23.61 23.69 19.78 Thousand
03 Jul, 2023 23.61 23.85 23.61 23.84 5637.00
30 Jun, 2023 23.65 23.83 23.41 23.8 87.79 Thousand