DTE Energy Company JR SUB DB 2017 E (DTW)

USD 21.42

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.64 24.67 24.53 24.62 38.4 Thousand
23 Feb, 2024 24.34 24.61 24.29 24.61 21.01 Thousand
22 Feb, 2024 24.15 24.32 24.13 24.23 16.9 Thousand
21 Feb, 2024 24.13 24.23 24.03 24.14 73.24 Thousand
20 Feb, 2024 23.83 24.18 23.83 24.13 25.93 Thousand
16 Feb, 2024 23.85 23.96 23.81 23.9 17.4 Thousand
15 Feb, 2024 23.85 23.9 23.76 23.9 6400.00
14 Feb, 2024 23.76 23.76 23.64 23.74 10.9 Thousand
13 Feb, 2024 24.18 24.31 23.95 23.99 19.64 Thousand
12 Feb, 2024 24.33 24.47 24.16 24.39 18.7 Thousand