DTE Energy Company JR SUB DB 2017 E (DTW)

USD 22.17

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.43 24.43 24.09 24.09 20.7 Thousand
29 Dec, 2023 24.65 24.7 24.32 24.47 135.13 Thousand
28 Dec, 2023 24.6 24.71 24.48 24.67 63.7 Thousand
27 Dec, 2023 24.3 24.64 24.2 24.6 47.6 Thousand
26 Dec, 2023 24.27 24.37 24.18 24.23 31.04 Thousand
22 Dec, 2023 24.06 24.27 24.04 24.19 32.33 Thousand
21 Dec, 2023 23.97 24.17 23.84 24.11 38.74 Thousand
20 Dec, 2023 23.71 23.97 23.71 23.91 18.73 Thousand
19 Dec, 2023 23.63 23.83 23.41 23.83 35.2 Thousand
18 Dec, 2023 23.55 23.6 23.46 23.56 23.9 Thousand